eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 68.11 68.76 67.86 68.73 19.41 Million
11 Dec, 2002 67.75 68.81 66.94 67.59 18.53 Million
10 Dec, 2002 67.77 68.95 67.45 68.2 16.28 Million
09 Dec, 2002 68.15 68.42 67.24 67.47 21.67 Million
06 Dec, 2002 66.3 68.64 66.1 68.54 34.66 Million
05 Dec, 2002 68.6 68.62 67.55 67.85 19.11 Million
04 Dec, 2002 68.32 68.81 67.1 68.25 23.82 Million
03 Dec, 2002 70.05 70.2 68.62 68.89 24.95 Million
02 Dec, 2002 69.83 70.85 69.47 70.75 25.75 Million
29 Nov, 2002 69.97 69.97 68.92 68.92 6.32 Million