eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 73.64 74.8 73.35 73.97 23.11 Million
10 Jan, 2003 72.82 74.0 72.2 73.36 22.91 Million
09 Jan, 2003 72.43 74.13 72.38 73.52 28.98 Million
08 Jan, 2003 72.2 72.9 70.97 71.86 30.37 Million
07 Jan, 2003 72.93 73.35 71.83 72.57 28.49 Million
06 Jan, 2003 69.8 73.74 69.62 73.0 52.79 Million
03 Jan, 2003 69.6 70.0 68.9 69.93 20.44 Million
02 Jan, 2003 68.21 69.55 67.51 69.35 30.69 Million
31 Dec, 2002 67.79 68.28 66.78 67.82 12.76 Million
30 Dec, 2002 67.49 68.38 67.1 67.78 17.39 Million