eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 73.99 74.4 73.02 73.43 31.4 Million
27 Jan, 2003 74.03 74.99 73.59 73.69 28.84 Million
24 Jan, 2003 75.63 75.75 74.11 75.28 28.67 Million
23 Jan, 2003 75.35 75.9 74.8 75.7 25.31 Million
22 Jan, 2003 74.35 75.96 74.35 75.26 42.04 Million
21 Jan, 2003 74.95 76.43 73.73 75.76 45.85 Million
17 Jan, 2003 72.56 75.1 72.0 74.85 57.95 Million
16 Jan, 2003 73.0 73.0 70.7 71.25 36.66 Million
15 Jan, 2003 74.03 74.34 73.15 73.5 19.9 Million
14 Jan, 2003 73.64 74.2 72.59 74.18 18.03 Million