eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 73.7 74.44 73.09 73.4 14.45 Million
10 Feb, 2003 72.3 73.7 71.9 73.56 18.69 Million
07 Feb, 2003 73.25 73.66 71.63 72.37 17.64 Million
06 Feb, 2003 73.43 73.73 72.66 73.16 16.29 Million
05 Feb, 2003 73.61 74.63 73.01 73.53 21.6 Million
04 Feb, 2003 73.86 73.87 72.35 73.1 21.22 Million
03 Feb, 2003 75.29 78.8 73.81 74.04 21.82 Million
31 Jan, 2003 73.98 75.5 73.67 75.16 26.08 Million
30 Jan, 2003 75.01 75.15 74.2 74.2 22.07 Million
29 Jan, 2003 73.24 75.0 72.6 74.93 30.59 Million