eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 78.67 79.1 76.86 79.06 23.53 Million
11 Mar, 2003 79.7 79.89 78.66 78.87 14.65 Million
10 Mar, 2003 79.25 79.82 79.1 79.46 16.33 Million
07 Mar, 2003 78.04 80.06 78.03 79.9 23.99 Million
06 Mar, 2003 78.5 78.98 78.27 78.86 12.3 Million
05 Mar, 2003 77.88 79.09 77.82 78.87 16.55 Million
04 Mar, 2003 77.45 78.49 77.25 78.08 17.37 Million
03 Mar, 2003 78.5 79.41 77.5 77.55 19.57 Million
28 Feb, 2003 77.4 78.65 77.38 78.42 17.97 Million
27 Feb, 2003 77.07 77.5 76.35 77.41 19.94 Million