eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 77.15 77.66 76.6 76.68 13.66 Million
25 Feb, 2003 77.19 77.82 76.88 77.65 19.25 Million
24 Feb, 2003 78.07 78.5 77.56 77.75 17.03 Million
21 Feb, 2003 76.74 78.43 76.35 78.35 24.29 Million
20 Feb, 2003 76.85 77.28 76.32 76.79 14.6 Million
19 Feb, 2003 76.0 77.05 76.0 76.99 23.22 Million
18 Feb, 2003 75.02 76.55 74.95 76.49 21.37 Million
14 Feb, 2003 73.46 75.0 73.18 75.0 20.53 Million
13 Feb, 2003 73.26 73.6 72.0 73.3 20.49 Million
12 Feb, 2003 73.1 74.35 73.09 73.34 13.58 Million