eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 88.58 90.44 88.3 90.1 38.38 Million
25 Mar, 2003 87.6 89.64 87.55 88.7 26.32 Million
24 Mar, 2003 88.65 89.0 87.05 87.55 30.73 Million
21 Mar, 2003 89.7 89.98 88.37 89.79 29.94 Million
20 Mar, 2003 87.62 89.36 87.11 89.15 29.35 Million
19 Mar, 2003 88.07 88.24 86.69 87.87 29.47 Million
18 Mar, 2003 87.02 88.14 86.16 88.08 32.32 Million
17 Mar, 2003 83.55 87.2 83.41 87.0 40.23 Million
14 Mar, 2003 83.09 84.17 82.63 83.91 30.44 Million
13 Mar, 2003 79.85 83.09 79.36 82.91 42.2 Million