eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 89.24 89.26 86.5 86.96 37.49 Million
08 Apr, 2003 89.35 89.58 88.6 89.28 21.74 Million
07 Apr, 2003 90.94 91.41 89.11 89.15 26.98 Million
04 Apr, 2003 89.49 89.49 88.11 88.72 23.16 Million
03 Apr, 2003 89.47 90.08 88.61 89.15 26.82 Million
02 Apr, 2003 87.75 88.99 87.5 88.82 28.77 Million
01 Apr, 2003 86.01 86.88 85.51 86.12 32.11 Million
31 Mar, 2003 87.53 87.7 84.34 85.31 55.45 Million
28 Mar, 2003 89.65 89.96 88.8 89.29 18.43 Million
27 Mar, 2003 89.58 90.27 89.05 89.78 33 Million