eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 93.56 94.24 93.13 93.27 17.01 Million
07 May, 2003 94.8 95.11 94.0 94.28 18.09 Million
06 May, 2003 94.17 95.78 94.08 95.34 26.75 Million
05 May, 2003 94.91 95.6 94.0 94.0 21.21 Million
02 May, 2003 92.27 95.39 92.24 95.24 27.76 Million
01 May, 2003 92.38 93.2 92.14 92.7 20.63 Million
30 Apr, 2003 92.21 93.58 92.01 92.91 23.01 Million
29 Apr, 2003 93.51 93.63 91.91 92.7 22.54 Million
28 Apr, 2003 93.1 93.99 92.56 93.61 24.56 Million
25 Apr, 2003 93.0 94.04 92.85 93.47 31.23 Million