eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 97.09 99.38 96.66 99.36 21.03 Million
21 May, 2003 97.41 97.96 96.37 97.06 21.51 Million
20 May, 2003 96.76 98.24 95.76 97.75 25.3 Million
19 May, 2003 98.45 98.8 96.5 96.6 25.41 Million
16 May, 2003 97.99 100.02 97.79 99.19 36.99 Million
15 May, 2003 97.65 98.96 96.81 98.08 29.26 Million
14 May, 2003 97.83 98.41 96.5 97.63 23.67 Million
13 May, 2003 94.55 97.94 94.39 97.48 45.4 Million
12 May, 2003 93.31 95.38 93.27 94.74 20.54 Million
09 May, 2003 93.84 94.87 93.03 94.67 17.23 Million