eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 101.98 102.11 96.33 96.97 36.36 Million
05 Jun, 2003 102.0 102.03 100.04 101.09 26.72 Million
04 Jun, 2003 98.63 102.96 98.52 102.65 35.93 Million
03 Jun, 2003 99.0 99.55 97.74 99.04 26.78 Million
02 Jun, 2003 101.94 102.25 99.25 99.42 22.84 Million
30 May, 2003 100.19 102.15 99.87 101.65 19.11 Million
29 May, 2003 101.35 101.77 99.38 100.15 26.82 Million
28 May, 2003 101.98 103.48 101.0 101.18 35.29 Million
27 May, 2003 98.88 103.35 98.59 103.05 46.86 Million
23 May, 2003 99.3 99.99 98.76 99.44 22.13 Million