eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 111.46 114.19 111.2 113.91 28.14 Million
03 Jul, 2003 108.26 110.95 108.26 110.13 24.27 Million
02 Jul, 2003 106.93 109.79 106.33 109.26 34.62 Million
01 Jul, 2003 103.48 106.83 102.66 106.6 34.14 Million
30 Jun, 2003 103.32 105.77 102.1 104.0 31.11 Million
27 Jun, 2003 103.5 104.18 102.19 102.36 22.51 Million
26 Jun, 2003 101.1 103.6 100.6 103.12 24.82 Million
25 Jun, 2003 101.88 102.73 100.71 100.81 21.67 Million
24 Jun, 2003 102.18 103.12 101.45 101.86 22.98 Million
23 Jun, 2003 101.96 102.3 100.96 102.3 22.19 Million