eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 104.85 105.17 101.8 103.36 42.47 Million
01 Aug, 2003 107.1 107.77 105.02 105.28 31.23 Million
31 Jul, 2003 108.92 109.14 107.15 107.3 28.09 Million
30 Jul, 2003 108.02 108.89 107.12 108.16 25.82 Million
29 Jul, 2003 110.05 110.3 107.61 108.14 36.08 Million
28 Jul, 2003 112.68 112.75 110.37 110.89 25.1 Million
25 Jul, 2003 110.05 112.32 109.11 112.24 52.27 Million
24 Jul, 2003 115.5 117.86 115.15 115.74 38.78 Million
23 Jul, 2003 112.73 114.96 112.1 114.14 23.26 Million
22 Jul, 2003 111.4 111.91 109.71 111.17 19.46 Million