eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 103.78 108.26 103.7 108.26 29.64 Million
15 Aug, 2003 102.59 103.68 102.06 103.07 9.59 Million
14 Aug, 2003 101.3 102.83 101.27 102.7 16.4 Million
13 Aug, 2003 103.71 103.84 101.18 101.29 23.85 Million
12 Aug, 2003 101.96 103.49 100.8 103.43 22.55 Million
11 Aug, 2003 100.29 102.0 100.0 101.86 23.3 Million
08 Aug, 2003 102.15 102.6 99.74 100.5 30.38 Million
07 Aug, 2003 101.51 103.16 101.11 101.46 26.14 Million
06 Aug, 2003 102.2 104.08 100.72 101.48 37.75 Million
05 Aug, 2003 103.01 104.28 102.2 102.22 30.34 Million