eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 53.99 55.1 53.7 54.9 15.91 Million
15 Sep, 2003 53.18 54.18 53.0 53.88 20.66 Million
12 Sep, 2003 51.77 52.65 51.0 52.62 14.69 Million
11 Sep, 2003 52.0 52.5 51.5 51.7 15.5 Million
10 Sep, 2003 50.65 52.45 50.43 51.41 25.48 Million
09 Sep, 2003 51.87 52.2 50.53 50.87 25.89 Million
08 Sep, 2003 53.01 53.9 52.0 52.32 18.83 Million
05 Sep, 2003 52.9 54.04 52.5 52.85 18.31 Million
04 Sep, 2003 52.33 53.82 50.82 53.62 33.08 Million
03 Sep, 2003 55.2 55.35 52.42 52.49 31.78 Million