eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 58.62 59.4 58.5 58.53 15.04 Million
13 Oct, 2003 58.57 59.25 57.28 58.99 30.21 Million
10 Oct, 2003 60.3 60.5 59.59 60.46 11.3 Million
09 Oct, 2003 59.91 61.6 59.59 60.25 28 Million
08 Oct, 2003 57.65 59.3 57.28 58.47 23.25 Million
07 Oct, 2003 57.02 57.71 56.5 57.39 14.86 Million
06 Oct, 2003 57.85 57.92 56.87 57.64 10.65 Million
03 Oct, 2003 56.08 58.1 55.85 57.35 25.93 Million
02 Oct, 2003 54.46 55.37 54.31 55.1 13.65 Million
01 Oct, 2003 53.53 54.75 52.45 54.7 27.43 Million