eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 55.43 55.5 53.3 53.64 18.39 Million
29 Sep, 2003 54.95 55.77 54.35 55.65 13.28 Million
26 Sep, 2003 55.25 55.78 54.09 54.22 15.31 Million
25 Sep, 2003 55.04 56.74 54.52 55.46 21.25 Million
24 Sep, 2003 55.76 57.25 54.69 54.8 27.58 Million
23 Sep, 2003 54.53 55.55 54.11 55.36 16.25 Million
22 Sep, 2003 54.15 54.32 53.53 54.11 17.96 Million
19 Sep, 2003 55.9 57.0 54.75 54.91 17.76 Million
18 Sep, 2003 54.84 55.71 54.35 55.6 16.18 Million
17 Sep, 2003 54.79 55.54 54.3 54.96 13.83 Million