eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 56.37 56.42 54.65 54.75 22.26 Million
29 Aug, 2003 54.89 55.85 54.35 55.41 18.37 Million
28 Aug, 2003 111.64 111.8 108.41 109.52 28.27 Million
27 Aug, 2003 112.04 112.41 110.36 111.5 14.66 Million
26 Aug, 2003 111.23 112.45 110.28 112.16 20.64 Million
25 Aug, 2003 110.86 111.53 110.36 111.49 16.56 Million
22 Aug, 2003 113.34 114.17 110.91 110.98 25.98 Million
21 Aug, 2003 111.19 112.91 110.56 112.6 29.22 Million
20 Aug, 2003 109.28 111.25 109.22 110.36 23.44 Million
19 Aug, 2003 107.89 111.35 107.75 110.23 38.27 Million