eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 110.05 111.1 109.2 111.06 16.53 Million
18 Jul, 2003 110.78 111.0 109.19 110.11 21.1 Million
17 Jul, 2003 111.76 112.37 109.41 110.21 22.6 Million
16 Jul, 2003 113.55 113.6 111.2 112.75 18.4 Million
15 Jul, 2003 114.66 114.85 112.61 113.13 19.05 Million
14 Jul, 2003 114.32 115.26 113.7 113.95 22.81 Million
11 Jul, 2003 112.16 113.3 111.5 113.07 22.31 Million
10 Jul, 2003 112.66 113.61 111.66 112.08 30.39 Million
09 Jul, 2003 112.92 115.48 112.62 114.84 32.93 Million
08 Jul, 2003 114.09 114.91 112.33 113.8 28.21 Million