eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 94.0 94.75 93.58 94.64 24.91 Million
23 Apr, 2003 93.54 94.78 92.52 94.32 72.01 Million
22 Apr, 2003 89.65 89.8 88.25 89.22 48.52 Million
21 Apr, 2003 90.34 92.0 90.0 90.75 23.9 Million
17 Apr, 2003 88.23 90.42 88.07 90.2 29.8 Million
16 Apr, 2003 88.96 89.26 87.59 88.41 23.69 Million
15 Apr, 2003 87.29 88.38 87.13 88.17 23.75 Million
14 Apr, 2003 86.8 87.86 86.51 87.74 30.35 Million
11 Apr, 2003 88.81 89.4 87.44 88.29 18.16 Million
10 Apr, 2003 87.33 88.86 87.01 88.7 24.16 Million