eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 67.61 67.88 66.5 67.03 13.19 Million
26 Dec, 2002 69.66 70.45 67.35 67.61 21.98 Million
24 Dec, 2002 69.95 70.06 69.18 69.69 5.63 Million
23 Dec, 2002 69.67 70.52 69.54 70.1 13.99 Million
20 Dec, 2002 69.16 69.9 68.5 69.84 19.71 Million
19 Dec, 2002 69.3 70.17 68.1 68.73 19.71 Million
18 Dec, 2002 69.67 69.72 68.79 69.37 15.75 Million
17 Dec, 2002 69.2 70.57 69.1 70.09 21.64 Million
16 Dec, 2002 67.89 69.41 67.53 69.28 19.98 Million
13 Dec, 2002 68.13 68.69 67.2 67.41 23.14 Million