eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 62.37 63.48 62.0 63.13 18.62 Million
12 Nov, 2002 62.32 63.57 62.0 62.79 15.05 Million
11 Nov, 2002 63.79 63.79 61.75 61.88 18.15 Million
08 Nov, 2002 63.1 64.4 63.09 63.88 17.16 Million
07 Nov, 2002 64.89 65.15 62.89 63.66 25.28 Million
06 Nov, 2002 65.81 66.36 64.73 66.0 21 Million
05 Nov, 2002 64.53 66.17 64.53 66.12 17.79 Million
04 Nov, 2002 64.83 66.46 64.7 64.93 28.71 Million
01 Nov, 2002 62.62 64.87 61.97 64.79 25.28 Million
31 Oct, 2002 63.0 64.38 62.94 63.24 30.8 Million