eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 56.6 57.75 56.35 56.68 15.4 Million
07 Jun, 2002 53.89 56.93 53.84 56.67 27.35 Million
06 Jun, 2002 54.81 55.87 54.24 54.92 19.13 Million
05 Jun, 2002 55.23 56.0 52.9 55.01 35.42 Million
04 Jun, 2002 54.86 55.99 54.35 55.15 22.33 Million
03 Jun, 2002 55.45 56.43 54.81 55.13 14.2 Million
31 May, 2002 57.4 57.9 55.21 55.21 20.68 Million
30 May, 2002 56.38 57.14 55.6 56.44 15.76 Million
29 May, 2002 55.65 57.69 55.62 56.84 19.13 Million
28 May, 2002 57.44 57.45 55.75 55.96 15.58 Million