eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 57.01 57.11 56.03 56.68 20.5 Million
13 Mar, 2002 57.73 58.21 56.36 56.79 21.85 Million
12 Mar, 2002 59.1 59.4 57.8 58.68 20.65 Million
11 Mar, 2002 59.0 60.9 58.6 60.41 20.02 Million
08 Mar, 2002 59.0 60.57 58.1 60.44 26.68 Million
07 Mar, 2002 59.09 59.48 57.5 57.62 17.56 Million
06 Mar, 2002 58.03 58.88 57.2 58.57 18.86 Million
05 Mar, 2002 59.02 59.4 57.75 58.71 29 Million
04 Mar, 2002 56.22 59.55 56.22 59.46 34.17 Million
01 Mar, 2002 52.34 55.3 52.23 54.86 26.38 Million