eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 51.0 52.73 50.87 52.05 52.87 Million
27 Feb, 2002 52.66 52.66 48.85 49.11 52.09 Million
26 Feb, 2002 54.16 54.35 52.29 53.23 24.06 Million
25 Feb, 2002 52.53 54.33 51.69 54.14 23.72 Million
22 Feb, 2002 53.92 53.98 51.15 52.2 30.33 Million
21 Feb, 2002 54.06 56.33 53.46 53.98 30.02 Million
20 Feb, 2002 54.1 54.93 52.37 54.37 30.4 Million
19 Feb, 2002 58.45 58.45 53.1 53.4 37.1 Million
15 Feb, 2002 59.74 60.04 58.0 58.94 20.29 Million
14 Feb, 2002 58.75 60.73 58.7 60.0 24.02 Million