eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 59.68 59.68 55.1 57.7 41.39 Million
29 Jan, 2002 59.8 60.48 58.15 59.32 21.53 Million
28 Jan, 2002 61.25 61.32 58.9 59.7 15.36 Million
25 Jan, 2002 59.75 60.96 59.6 60.65 10.89 Million
24 Jan, 2002 59.64 61.12 59.5 59.9 23.82 Million
23 Jan, 2002 59.59 59.98 57.75 59.09 32.8 Million
22 Jan, 2002 61.11 61.73 59.2 59.45 24.82 Million
18 Jan, 2002 60.05 61.14 59.82 60.18 20.86 Million
17 Jan, 2002 62.0 62.64 60.87 61.61 35.39 Million
16 Jan, 2002 61.15 62.74 59.82 59.94 54.46 Million