eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 63.96 65.15 63.63 64.03 29.21 Million
14 Jan, 2002 63.45 63.98 62.42 63.16 20.89 Million
11 Jan, 2002 66.08 66.75 63.5 63.87 27.3 Million
10 Jan, 2002 66.5 67.2 65.74 65.99 18.79 Million
09 Jan, 2002 68.18 68.96 66.6 66.89 21.74 Million
08 Jan, 2002 66.99 67.55 65.34 67.54 22.25 Million
07 Jan, 2002 68.59 69.19 66.6 66.8 17.72 Million
04 Jan, 2002 68.05 69.5 67.5 68.5 18.74 Million
03 Jan, 2002 66.06 68.27 65.59 68.0 20.98 Million
02 Jan, 2002 65.39 66.24 64.4 66.17 24.65 Million