eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 64.42 64.49 63.33 63.4 13.8 Million
08 Jan, 2004 65.38 66.01 64.23 64.43 16.2 Million
07 Jan, 2004 65.08 65.35 64.23 65.2 12.93 Million
06 Jan, 2004 64.76 65.64 64.34 65.16 17.06 Million
05 Jan, 2004 63.31 64.95 62.96 64.62 26.37 Million
02 Jan, 2004 64.36 65.0 62.59 63.0 18.2 Million
31 Dec, 2003 64.44 64.67 63.66 64.61 10.76 Million
30 Dec, 2003 63.66 64.45 63.51 64.28 8.12 Million
29 Dec, 2003 63.4 64.27 62.87 64.16 11.52 Million
26 Dec, 2003 64.07 64.8 63.15 63.4 6.42 Million