eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 63.46 64.47 63.42 64.02 6.39 Million
23 Dec, 2003 62.89 64.17 62.15 63.74 17.78 Million
22 Dec, 2003 61.32 62.94 61.08 62.69 21.43 Million
19 Dec, 2003 60.09 61.5 59.59 61.37 24.79 Million
18 Dec, 2003 57.5 60.0 57.45 60.0 23.21 Million
17 Dec, 2003 57.31 57.64 56.76 57.29 9.69 Million
16 Dec, 2003 57.0 57.95 56.53 57.59 14.79 Million
15 Dec, 2003 58.58 59.0 57.01 57.27 17.48 Million
12 Dec, 2003 57.31 57.87 56.62 57.68 14.33 Million
11 Dec, 2003 55.34 57.57 55.09 57.39 17.83 Million