eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 55.25 55.75 54.53 55.4 15.01 Million
09 Dec, 2003 55.62 56.35 54.76 54.85 13.56 Million
08 Dec, 2003 55.62 56.4 54.73 55.72 11.69 Million
05 Dec, 2003 55.58 56.63 55.13 55.9 11.96 Million
04 Dec, 2003 55.11 56.13 54.66 55.91 11.29 Million
03 Dec, 2003 56.41 56.73 55.12 55.24 13.14 Million
02 Dec, 2003 56.54 57.04 56.37 56.46 12.01 Million
01 Dec, 2003 56.3 57.09 55.9 56.89 16.53 Million
28 Nov, 2003 55.64 56.04 55.54 55.89 4.35 Million
26 Nov, 2003 55.14 56.19 54.61 55.6 13.24 Million