eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 67.3 68.7 67.1 68.56 27.73 Million
23 Jan, 2004 69.24 69.52 68.23 69.35 16.45 Million
22 Jan, 2004 67.18 69.68 66.68 69.32 36.39 Million
21 Jan, 2004 65.56 65.64 64.25 64.38 22.14 Million
20 Jan, 2004 66.86 66.94 65.58 65.7 12.21 Million
16 Jan, 2004 67.1 67.27 66.01 66.93 14.04 Million
15 Jan, 2004 65.4 67.42 64.86 66.63 18.78 Million
14 Jan, 2004 65.35 66.4 65.3 65.95 12.91 Million
13 Jan, 2004 63.97 65.83 63.88 65.59 17.92 Million
12 Jan, 2004 63.45 64.15 62.77 64.1 12.98 Million