eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 67.51 68.17 67.12 67.53 8.36 Million
06 Feb, 2004 67.1 67.85 66.59 67.76 9.78 Million
05 Feb, 2004 65.5 67.54 65.4 67.23 13.98 Million
04 Feb, 2004 64.9 66.6 64.6 65.48 13.96 Million
03 Feb, 2004 65.5 65.96 64.6 65.07 11.93 Million
02 Feb, 2004 66.7 67.18 65.51 65.62 12.48 Million
30 Jan, 2004 66.76 67.85 65.96 66.93 15.61 Million
29 Jan, 2004 66.86 67.49 65.13 67.09 17.92 Million
28 Jan, 2004 67.61 67.95 66.0 66.62 14.28 Million
27 Jan, 2004 68.49 68.99 67.5 67.5 13.81 Million