eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 69.46 70.71 69.2 70.09 17.17 Million
08 Mar, 2004 69.07 72.04 68.86 69.83 28.69 Million
05 Mar, 2004 67.21 69.79 67.07 69.31 16.24 Million
04 Mar, 2004 67.5 68.17 67.32 67.87 6.36 Million
03 Mar, 2004 67.7 67.92 67.01 67.59 9.44 Million
02 Mar, 2004 69.02 69.5 67.9 67.95 8.58 Million
01 Mar, 2004 68.51 69.34 68.33 69.23 8.59 Million
27 Feb, 2004 68.21 68.88 67.95 68.7 10.31 Million
26 Feb, 2004 67.4 68.64 67.17 68.53 11.62 Million
25 Feb, 2004 67.61 67.67 66.21 67.2 13.55 Million