eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 66.44 66.57 64.79 65.54 18.52 Million
22 Mar, 2004 67.79 68.0 65.08 66.04 20.37 Million
19 Mar, 2004 69.18 69.58 68.23 68.3 13.8 Million
18 Mar, 2004 69.13 69.41 68.51 69.34 10.42 Million
17 Mar, 2004 68.0 69.61 67.67 69.6 11.69 Million
16 Mar, 2004 68.28 68.5 67.25 67.92 12.78 Million
15 Mar, 2004 69.22 69.46 67.63 67.82 12.55 Million
12 Mar, 2004 67.6 69.15 67.51 69.13 12.33 Million
11 Mar, 2004 68.18 68.79 67.3 67.44 18.56 Million
10 Mar, 2004 69.9 70.04 68.42 68.47 18.08 Million