eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 73.57 74.39 73.3 74.1 10.25 Million
05 Apr, 2004 73.67 74.39 73.31 74.13 8.16 Million
02 Apr, 2004 73.21 74.1 72.76 73.77 16.97 Million
01 Apr, 2004 69.06 72.25 69.06 72.25 27.82 Million
31 Mar, 2004 70.0 70.13 69.18 69.28 12.22 Million
30 Mar, 2004 68.13 69.88 67.91 69.86 12.56 Million
29 Mar, 2004 67.49 68.49 67.4 68.41 12.78 Million
26 Mar, 2004 67.35 67.75 66.8 66.8 10.61 Million
25 Mar, 2004 66.8 67.75 66.09 67.63 14.26 Million
24 Mar, 2004 65.56 66.62 65.11 66.24 16.06 Million