eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 74.53 74.86 73.37 74.78 22.36 Million
20 Apr, 2004 76.25 76.88 73.93 73.97 14.73 Million
19 Apr, 2004 75.05 76.15 74.61 76.0 11.67 Million
16 Apr, 2004 75.07 75.74 74.42 74.86 12.04 Million
15 Apr, 2004 75.44 75.99 74.85 75.36 11.62 Million
14 Apr, 2004 74.19 75.79 73.8 75.06 11.53 Million
13 Apr, 2004 76.6 76.68 74.07 74.68 13.97 Million
12 Apr, 2004 75.99 76.53 75.34 76.2 10.52 Million
08 Apr, 2004 75.6 76.22 74.86 75.94 15.36 Million
07 Apr, 2004 74.12 74.75 73.57 73.9 12.28 Million