eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 82.79 83.45 82.21 82.87 11.32 Million
04 May, 2004 81.52 83.35 81.23 82.73 18.68 Million
03 May, 2004 79.5 82.14 79.34 81.85 17.64 Million
30 Apr, 2004 82.25 82.6 79.78 80.03 20.93 Million
29 Apr, 2004 83.2 84.3 81.24 82.03 20.96 Million
28 Apr, 2004 83.68 84.65 82.93 83.29 19.19 Million
27 Apr, 2004 81.65 84.75 81.19 83.95 30.86 Million
26 Apr, 2004 80.5 82.47 79.9 81.58 19.57 Million
23 Apr, 2004 81.83 82.9 81.19 82.14 20.68 Million
22 Apr, 2004 77.4 83.15 76.01 82.59 52.33 Million