eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 88.34 88.9 87.48 87.6 16.2 Million
02 Jun, 2004 90.0 90.2 88.73 88.9 16.48 Million
01 Jun, 2004 88.02 89.77 87.23 89.73 20.78 Million
28 May, 2004 88.17 89.79 87.5 88.8 17.3 Million
27 May, 2004 86.95 88.28 86.22 88.05 20.27 Million
26 May, 2004 85.0 86.74 84.89 86.45 19.12 Million
25 May, 2004 82.11 85.58 81.95 85.33 22.71 Million
24 May, 2004 80.64 82.99 80.55 82.11 21.24 Million
21 May, 2004 80.2 80.58 79.77 80.34 12.73 Million
20 May, 2004 79.44 80.46 79.17 80.07 13.89 Million