eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 90.27 91.36 89.43 91.27 10.58 Million
01 Jul, 2004 91.95 92.18 90.1 90.59 13.2 Million
30 Jun, 2004 92.26 92.89 91.04 91.95 17 Million
29 Jun, 2004 92.36 92.79 91.25 91.82 16.71 Million
28 Jun, 2004 91.44 94.13 91.02 92.81 26.44 Million
25 Jun, 2004 88.83 91.52 88.74 90.72 28.43 Million
24 Jun, 2004 88.52 89.29 88.25 88.74 12.98 Million
23 Jun, 2004 87.12 88.36 86.79 88.35 16.57 Million
22 Jun, 2004 85.15 87.21 84.25 87.21 21.15 Million
21 Jun, 2004 86.67 87.24 85.64 85.81 12.71 Million