eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 80.29 80.36 77.22 78.5 29.84 Million
16 Jul, 2004 84.29 84.29 80.04 80.36 26.64 Million
15 Jul, 2004 84.04 84.34 82.82 83.46 10.57 Million
14 Jul, 2004 82.91 85.27 82.82 83.77 15.04 Million
13 Jul, 2004 84.37 84.7 83.2 83.38 9.76 Million
12 Jul, 2004 83.45 84.42 82.42 84.15 14.52 Million
09 Jul, 2004 84.66 84.96 82.62 83.78 17.82 Million
08 Jul, 2004 83.01 84.94 82.11 83.65 30.42 Million
07 Jul, 2004 87.66 88.36 86.25 86.87 20.73 Million
06 Jul, 2004 91.11 91.17 89.21 89.84 11.52 Million