eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 77.48 79.21 77.44 79.15 11.63 Million
30 Jul, 2004 79.35 79.37 77.92 78.33 12.82 Million
29 Jul, 2004 79.88 80.34 78.46 79.47 17.2 Million
28 Jul, 2004 78.26 79.37 77.01 78.79 23.43 Million
27 Jul, 2004 74.88 78.87 74.66 78.46 30.13 Million
26 Jul, 2004 74.82 75.24 73.28 74.27 21.03 Million
23 Jul, 2004 76.9 77.18 74.5 75.01 21.31 Million
22 Jul, 2004 71.96 77.41 71.45 77.39 63.29 Million
21 Jul, 2004 80.43 80.49 76.6 76.6 30.95 Million
20 Jul, 2004 78.64 80.48 78.49 79.95 20.67 Million