eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 85.38 86.35 85.05 85.51 11.53 Million
27 Aug, 2004 86.4 86.87 85.56 85.91 12.77 Million
26 Aug, 2004 85.56 86.48 85.14 86.41 18.77 Million
25 Aug, 2004 83.71 86.0 82.93 85.66 20.19 Million
24 Aug, 2004 82.85 83.88 82.51 83.87 19.94 Million
23 Aug, 2004 81.9 83.01 81.62 82.35 16.46 Million
20 Aug, 2004 79.38 81.92 79.15 81.37 18.67 Million
19 Aug, 2004 79.73 80.74 78.72 79.68 18.34 Million
18 Aug, 2004 78.69 80.0 78.32 79.91 19.24 Million
17 Aug, 2004 78.96 79.94 78.74 79.57 17.44 Million