eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 92.32 94.41 91.71 94.41 32.75 Million
13 Sep, 2004 90.32 92.2 90.2 92.1 25.7 Million
10 Sep, 2004 87.58 90.1 87.15 90.07 17.95 Million
09 Sep, 2004 89.22 89.3 86.75 87.91 19.76 Million
08 Sep, 2004 88.95 89.95 88.71 89.1 18.26 Million
07 Sep, 2004 89.57 90.45 88.28 89.1 20.31 Million
03 Sep, 2004 89.15 90.41 88.91 89.38 15.54 Million
02 Sep, 2004 87.58 89.87 87.58 89.55 20.99 Million
01 Sep, 2004 86.39 87.75 85.84 87.63 19.77 Million
31 Aug, 2004 85.26 86.57 85.2 86.54 14.36 Million