eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 89.0 90.74 87.85 90.24 24.32 Million
27 Sep, 2004 88.65 89.93 88.56 88.73 14.77 Million
24 Sep, 2004 90.17 90.58 88.9 89.22 14.97 Million
23 Sep, 2004 88.96 90.4 88.65 90.1 17.98 Million
22 Sep, 2004 90.08 90.53 88.55 88.78 19 Million
21 Sep, 2004 91.52 91.52 90.05 90.65 19.88 Million
20 Sep, 2004 92.29 93.48 91.16 91.39 21.08 Million
17 Sep, 2004 91.83 93.15 90.85 93.1 26.38 Million
16 Sep, 2004 94.18 95.89 92.25 92.33 29.65 Million
15 Sep, 2004 93.98 94.8 93.15 94.05 21.21 Million