eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 92.99 93.9 92.01 93.49 16.57 Million
11 Oct, 2004 92.81 93.94 92.56 93.73 10 Million
08 Oct, 2004 94.56 94.7 92.0 92.59 17.17 Million
07 Oct, 2004 96.48 96.67 94.88 94.99 19.63 Million
06 Oct, 2004 94.57 96.78 94.3 96.6 24.19 Million
05 Oct, 2004 93.45 94.16 92.9 93.87 12.08 Million
04 Oct, 2004 92.62 94.49 92.45 93.65 20.36 Million
01 Oct, 2004 92.6 92.98 91.05 92.44 26.76 Million
30 Sep, 2004 92.08 92.64 90.73 91.94 19.93 Million
29 Sep, 2004 90.38 92.5 90.11 92.16 22.04 Million