eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 103.98 105.29 102.91 104.47 23.01 Million
08 Nov, 2004 101.71 104.35 101.34 103.69 27.23 Million
05 Nov, 2004 100.87 101.57 97.43 99.68 24.22 Million
04 Nov, 2004 99.13 101.17 97.83 100.87 21.31 Million
03 Nov, 2004 101.81 102.89 98.09 99.25 27.08 Million
02 Nov, 2004 99.72 101.38 99.05 100.66 21.58 Million
01 Nov, 2004 97.01 100.0 96.98 99.28 18.98 Million
29 Oct, 2004 98.35 99.5 97.46 97.63 13.52 Million
28 Oct, 2004 97.55 99.25 97.54 98.87 16.64 Million
27 Oct, 2004 95.51 99.3 95.29 98.67 24.67 Million