eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 114.25 114.9 112.51 114.61 20.07 Million
07 Dec, 2004 116.55 116.55 113.68 113.92 16.48 Million
06 Dec, 2004 116.18 116.9 115.5 116.34 11.99 Million
03 Dec, 2004 116.9 117.33 115.5 116.41 18.71 Million
02 Dec, 2004 113.71 117.2 113.55 116.98 22.04 Million
01 Dec, 2004 113.08 113.79 111.32 113.79 17.72 Million
30 Nov, 2004 112.44 113.46 112.0 112.3 12.44 Million
29 Nov, 2004 112.73 112.88 111.02 112.65 14.58 Million
26 Nov, 2004 112.28 112.64 111.11 111.5 5.16 Million
24 Nov, 2004 110.24 112.2 110.07 111.71 20.23 Million