eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 113.67 114.26 112.58 113.42 12 Million
21 Dec, 2004 114.49 114.65 112.65 113.7 15.51 Million
20 Dec, 2004 115.26 116.26 113.98 114.65 15.36 Million
17 Dec, 2004 115.39 116.09 114.66 114.75 13.76 Million
16 Dec, 2004 116.92 117.29 115.0 115.7 13.53 Million
15 Dec, 2004 117.41 118.18 116.62 117.39 15.46 Million
14 Dec, 2004 115.78 116.5 114.76 116.21 12.17 Million
13 Dec, 2004 114.83 116.2 114.15 116.0 13.02 Million
10 Dec, 2004 115.8 116.28 114.35 114.41 14.31 Million
09 Dec, 2004 113.8 116.45 113.35 116.22 17.27 Million