eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 85.25 88.09 84.42 86.05 95.85 Million
20 Jan, 2005 86.55 86.97 81.4 83.33 173.27 Million
19 Jan, 2005 107.4 107.77 102.87 103.05 48.18 Million
18 Jan, 2005 105.62 106.83 104.6 106.37 22.04 Million
14 Jan, 2005 103.91 105.66 103.22 105.2 25.99 Million
13 Jan, 2005 107.55 107.74 102.61 103.21 31.42 Million
12 Jan, 2005 104.77 107.4 101.81 107.25 47.08 Million
11 Jan, 2005 106.69 107.47 104.02 104.84 23.4 Million
10 Jan, 2005 107.3 108.58 105.9 107.31 22.41 Million
07 Jan, 2005 107.06 108.6 106.31 106.58 28.25 Million