eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 42.79 42.84 42.21 42.46 19.69 Million
17 Feb, 2005 43.31 43.45 42.14 42.72 24.62 Million
16 Feb, 2005 84.85 86.29 84.76 86.09 24.93 Million
15 Feb, 2005 84.34 86.27 83.45 85.4 40.86 Million
14 Feb, 2005 81.26 84.33 81.01 84.32 29.49 Million
11 Feb, 2005 80.85 82.46 79.91 82.07 36.37 Million
10 Feb, 2005 79.99 81.6 76.95 81.22 54.86 Million
09 Feb, 2005 79.74 81.55 78.74 78.99 47.28 Million
08 Feb, 2005 76.0 78.85 75.8 78.53 43.54 Million
07 Feb, 2005 76.59 76.91 75.32 75.59 29.8 Million